STOCK#GOOG#435.92#0.49#14
STOCK#GOOG#434.97#-0.95#15
STOCK#ASF#1015.42#-0.13#16
STOCK#YHOO#27.61#-0.27#17
STOCK#GOOG#434.81#-0.16#18
STOCK#GOOG#434.41#-0.40#19
STOCK#ASF#1015.90#0.48#20
STOCK#ASF#1016.69#0.80#21
STOCK#YHOO#27.29#-0.31#22
STOCK#YHOO#26.45#-0.84#23
STOCK#GOOG#434.86#0.45#24
STOCK#YHOO#26.85#0.40#25
STOCK#YHOO#27.04#0.18#26