STOCK#YHOO#27.49#-0.39#14
STOCK#ASF#1015.75#0.20#15
STOCK#ASF#1016.28#0.53#16
STOCK#ASF#1017.09#0.81#17
STOCK#ASF#1016.54#-0.55#18
STOCK#ASF#1016.72#0.18#19
STOCK#GOOG#435.92#0.49#20
STOCK#GOOG#436.36#0.44#21
STOCK#GOOG#436.48#0.12#22
STOCK#GOOG#436.65#0.17#23
STOCK#YHOO#27.38#-0.11#24
STOCK#YHOO#27.72#0.34#25
STOCK#ASF#1015.86#-0.86#26