STOCK#ASF#941.15#0.33#908519
STOCK#GOOG#592.38#-0.71#908520
STOCK#GOOG#592.30#-0.08#908521
STOCK#ASF#941.25#0.10#908522
STOCK#ASF#942.22#0.97#908523
STOCK#GOOG#592.24#-0.07#908524
STOCK#ASF#942.00#-0.22#908525
STOCK#ASF#942.69#0.69#908526
STOCK#ASF#943.10#0.41#908527
STOCK#ASF#943.42#0.32#908528
STOCK#GOOG#592.79#0.55#908529
STOCK#GOOG#592.99#0.21#908530